Detailed Share Price

Current Share Price: 135.70p  +1.80p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeLADGBX907.327M£1231.24M
Current Share Price Information
CurrentChangeChange (%) Best BidBest OfferDay Volume
135.701.801.34135.60135.702,165,845
Last CloseLast TradeDay HighDay Low52 Week High52 Week Low
133.90135.70136.50132.20173.69119.60
Share Price Throughout the Day
TimeMid PriceDay ChangeDay ChangeShare Volume
08:00133.90Icon indicating no change0.00Icon indicating no change0.00% 0
08:30133.30Icon indicating negative change-0.60Icon indicating negative change-0.45% 51,257
09:00133.90Icon indicating no change0.00Icon indicating no change0.00% 51,328
09:30134.10Icon indicating positive change0.20Icon indicating positive change0.15% 61,576
10:00134.40Icon indicating positive change0.50Icon indicating positive change0.37% 46,078
10:30134.70Icon indicating positive change0.80Icon indicating positive change0.60% 27,116
11:00134.20Icon indicating positive change0.30Icon indicating positive change0.22% 48,646
11:30134.00Icon indicating positive change0.10Icon indicating positive change0.07% 68,821
12:00133.80Icon indicating negative change-0.10Icon indicating negative change-0.07% 137,298
12:30133.30Icon indicating negative change-0.60Icon indicating negative change-0.45% 245,944
13:00133.20Icon indicating negative change-0.70Icon indicating negative change-0.52% 153,497
13:30133.70Icon indicating negative change-0.20Icon indicating negative change-0.15% 127,538
14:00134.00Icon indicating positive change0.10Icon indicating positive change0.07% 148,552
14:30133.90Icon indicating no change0.00Icon indicating no change0.00% 112,936
15:00134.40Icon indicating positive change0.50Icon indicating positive change0.37% 104,854
15:30135.30Icon indicating positive change1.40Icon indicating positive change1.05% 71,364
16:00136.30Icon indicating positive change2.40Icon indicating positive change1.79% 198,989
16:30135.90Icon indicating positive change2.00Icon indicating positive change1.49% 224,146
day135.70Icon indicating positive change1.80Icon indicating positive change1.34% 2,165,845

15 minute delayed share price provided by Hemscott Group Limited.