Detailed Share Price

Current Share Price: 145.40p  +1.60p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeLADGBX902.031M£1311.55M
Current Share Price Information
CurrentChangeChange (%) Best BidBest OfferDay Volume
145.401.601.11145.40145.502,259,479
Last CloseLast TradeDay HighDay Low52 Week High52 Week Low
143.80145.40145.70143.20208.38119.60
Share Price Throughout the Day
TimeMid PriceDay ChangeDay ChangeShare Volume
08:00143.80Icon indicating no change0.00Icon indicating no change0.00% 0
08:30144.20Icon indicating positive change0.40Icon indicating positive change0.28% 157,760
09:00144.10Icon indicating positive change0.30Icon indicating positive change0.21% 125,101
09:30144.30Icon indicating positive change0.50Icon indicating positive change0.35% 91,145
10:00144.80Icon indicating positive change1.00Icon indicating positive change0.70% 67,157
10:30144.50Icon indicating positive change0.70Icon indicating positive change0.49% 26,121
11:00144.50Icon indicating positive change0.70Icon indicating positive change0.49% 88,961
11:30145.20Icon indicating positive change1.40Icon indicating positive change0.97% 75,479
12:00145.30Icon indicating positive change1.50Icon indicating positive change1.04% 56,233
12:30145.10Icon indicating positive change1.30Icon indicating positive change0.90% 89,560
13:00145.00Icon indicating positive change1.20Icon indicating positive change0.83% 103,180
13:30145.10Icon indicating positive change1.30Icon indicating positive change0.90% 58,613
14:00145.00Icon indicating positive change1.20Icon indicating positive change0.83% 77,286
14:30145.20Icon indicating positive change1.40Icon indicating positive change0.97% 81,817
15:00145.00Icon indicating positive change1.20Icon indicating positive change0.83% 207,309
15:30145.30Icon indicating positive change1.50Icon indicating positive change1.04% 106,811
16:00145.20Icon indicating positive change1.40Icon indicating positive change0.97% 30,978
16:30145.50Icon indicating positive change1.70Icon indicating positive change1.18% 360,430
day145.40Icon indicating positive change1.60Icon indicating positive change1.11% 2,259,479

15 minute delayed share price provided by Hemscott Group Limited.