Share Price:
Share Price :135.70p
(
+1.80
)
/ 02-Sep-2010 /
closed
Ladbrokes PLC
Detailed Share Price
Current Share Price: 135.70p +1.80p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | LAD | GBX | 907.327M | £1231.24M |
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 135.70 | 1.80 | 1.34 | 135.60 | 135.70 | 2,165,845 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
| 133.90 | 135.70 | 136.50 | 132.20 | 173.69 | 119.60 |
| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|---|---|---|---|
| 08:00 | 133.90 |  0.00 | 0.00%
| 0 |
| 08:30 | 133.30 |  -0.60 | -0.45%
| 51,257 |
| 09:00 | 133.90 | 0.00 | 0.00%
| 51,328 |
| 09:30 | 134.10 |  0.20 | 0.15%
| 61,576 |
| 10:00 | 134.40 | 0.50 | 0.37%
| 46,078 |
| 10:30 | 134.70 | 0.80 | 0.60%
| 27,116 |
| 11:00 | 134.20 | 0.30 | 0.22%
| 48,646 |
| 11:30 | 134.00 | 0.10 | 0.07%
| 68,821 |
| 12:00 | 133.80 | -0.10 | -0.07%
| 137,298 |
| 12:30 | 133.30 | -0.60 | -0.45%
| 245,944 |
| 13:00 | 133.20 | -0.70 | -0.52%
| 153,497 |
| 13:30 | 133.70 | -0.20 | -0.15%
| 127,538 |
| 14:00 | 134.00 | 0.10 | 0.07%
| 148,552 |
| 14:30 | 133.90 | 0.00 | 0.00%
| 112,936 |
| 15:00 | 134.40 | 0.50 | 0.37%
| 104,854 |
| 15:30 | 135.30 | 1.40 | 1.05%
| 71,364 |
| 16:00 | 136.30 | 2.40 | 1.79%
| 198,989 |
| 16:30 | 135.90 | 2.00 | 1.49%
| 224,146 |
| day | 135.70 | 1.80 | 1.34%
| 2,165,845 |
