Detailed Share Price

Current Share Price: 145.40p +1.60p

Exchange Information
Exchange	TIDM	Currency	Shares in Issue	Market Capitalisation
London Stock Exchange	LAD	GBX	902.031M	£1311.55M

Current Share Price Information
Current	Change	Change (%)	Best Bid	Best Offer	Day Volume
145.40	1.60	1.11	145.40	145.50	2,259,479
Last Close	Last Trade	Day High	Day Low	52 Week High	52 Week Low
143.80	145.40	145.70	143.20	208.38	119.60

Share Price Throughout the Day
Time	Mid Price	Day Change	Day Change	Share Volume
08:00	143.80	0.00	0.00%	0
08:30	144.20	0.40	0.28%	157,760
09:00	144.10	0.30	0.21%	125,101
09:30	144.30	0.50	0.35%	91,145
10:00	144.80	1.00	0.70%	67,157
10:30	144.50	0.70	0.49%	26,121
11:00	144.50	0.70	0.49%	88,961
11:30	145.20	1.40	0.97%	75,479
12:00	145.30	1.50	1.04%	56,233
12:30	145.10	1.30	0.90%	89,560
13:00	145.00	1.20	0.83%	103,180
13:30	145.10	1.30	0.90%	58,613
14:00	145.00	1.20	0.83%	77,286
14:30	145.20	1.40	0.97%	81,817
15:00	145.00	1.20	0.83%	207,309
15:30	145.30	1.50	1.04%	106,811
16:00	145.20	1.40	0.97%	30,978
16:30	145.50	1.70	1.18%	360,430
day	145.40	1.60	1.11%	2,259,479

Built by Hemscott IR

15 minute delayed share price provided by Hemscott Group Limited.

IR Contact | Terms of Use | Site Map